{"schemaVersion":1,"source":"finance","id":"NVDA","url":"https://webstractor.com/api/finance?symbol=NVDA&format=json","title":"NVIDIA Corporation (NVDA)","author":null,"publishedAt":"2026-08-07T20:00:00.000Z","media":[],"type":"document","attributes":{"tickerSymbol":"NVDA","exchange":"NasdaqGS","currency":"USD","instrumentType":"EQUITY","marketPrice":223.96,"previousClose":218.99000549,"change":4.96999451,"changePercent":2.269507,"dayHigh":224.76,"dayLow":220.66,"fiftyTwoWeekHigh":236.54,"fiftyTwoWeekLow":164.07,"volume":105669440,"timezone":"America/New_York","historyTimeframe":"1mo","historyInterval":"1d","history":[{"timestamp":"2026-07-08T13:30:00.000Z","open":195.17999268,"high":205.16000366,"low":195.05999756,"close":204.11999512,"adjustedClose":204.11999512,"volume":147419100},{"timestamp":"2026-07-09T13:30:00.000Z","open":204.46000671,"high":204.58999634,"low":198.96000671,"close":202.77999878,"adjustedClose":202.77999878,"volume":132037400},{"timestamp":"2026-07-10T13:30:00.000Z","open":202,"high":211,"low":201.91999817,"close":210.96000671,"adjustedClose":210.96000671,"volume":148421000},{"timestamp":"2026-07-13T13:30:00.000Z","open":208.53999329,"high":210.57000732,"low":203,"close":203.52999878,"adjustedClose":203.52999878,"volume":121411000},{"timestamp":"2026-07-14T13:30:00.000Z","open":208.19999695,"high":212.55000305,"low":203.80000305,"close":211.80000305,"adjustedClose":211.80000305,"volume":124379600},{"timestamp":"2026-07-15T13:30:00.000Z","open":211.96000671,"high":213.80999756,"low":206.03999329,"close":212.5,"adjustedClose":212.5,"volume":124797200},{"timestamp":"2026-07-16T13:30:00.000Z","open":210.16999817,"high":211.08000183,"low":205.8500061,"close":207.3999939,"adjustedClose":207.3999939,"volume":122986100},{"timestamp":"2026-07-17T13:30:00.000Z","open":202.63999939,"high":206.6499939,"low":197.97000122,"close":202.80999756,"adjustedClose":202.80999756,"volume":144281900},{"timestamp":"2026-07-20T13:30:00.000Z","open":205.86999512,"high":207.74000549,"low":202.27999878,"close":203.27999878,"adjustedClose":203.27999878,"volume":88701500},{"timestamp":"2026-07-21T13:30:00.000Z","open":207.53999329,"high":208.6499939,"low":204.00999451,"close":207.28999329,"adjustedClose":207.28999329,"volume":108685600},{"timestamp":"2026-07-22T13:30:00.000Z","open":205.80999756,"high":214.38999939,"low":204.94999695,"close":212.05999756,"adjustedClose":212.05999756,"volume":137645600},{"timestamp":"2026-07-23T13:30:00.000Z","open":209.46000671,"high":210.86999512,"low":205.96000671,"close":208.75999451,"adjustedClose":208.75999451,"volume":110505300},{"timestamp":"2026-07-24T13:30:00.000Z","open":207.44999695,"high":211.91000366,"low":204.80999756,"close":206.83999634,"adjustedClose":206.83999634,"volume":114836800},{"timestamp":"2026-07-27T13:30:00.000Z","open":208.19999695,"high":208.75,"low":195.44000244,"close":196.50999451,"adjustedClose":196.50999451,"volume":154353700},{"timestamp":"2026-07-28T13:30:00.000Z","open":195,"high":198.69999695,"low":192.74000549,"close":197.00999451,"adjustedClose":197.00999451,"volume":134111500},{"timestamp":"2026-07-29T13:30:00.000Z","open":195.8500061,"high":197.07000732,"low":190.00999451,"close":190.00999451,"adjustedClose":190.00999451,"volume":147680800},{"timestamp":"2026-07-30T13:30:00.000Z","open":193.44999695,"high":197.25,"low":191.52000427,"close":195.03999329,"adjustedClose":195.03999329,"volume":129010200},{"timestamp":"2026-07-31T13:30:00.000Z","open":198.44000244,"high":202,"low":194.94999695,"close":200.75,"adjustedClose":200.75,"volume":139961200},{"timestamp":"2026-08-03T13:30:00.000Z","open":197.69000244,"high":208.74000549,"low":196.8500061,"close":206.63999939,"adjustedClose":206.63999939,"volume":128406900},{"timestamp":"2026-08-04T13:30:00.000Z","open":211.30000305,"high":213.05999756,"low":209.05000305,"close":211.94000244,"adjustedClose":211.94000244,"volume":134922000},{"timestamp":"2026-08-05T13:30:00.000Z","open":216.86000061,"high":222.22000122,"low":216.3999939,"close":219.22000122,"adjustedClose":219.22000122,"volume":158187400},{"timestamp":"2026-08-06T13:30:00.000Z","open":221.52999878,"high":223.63000488,"low":217,"close":218.99000549,"adjustedClose":218.99000549,"volume":113940600},{"timestamp":"2026-08-07T13:30:00.000Z","open":221.53999329,"high":224.75999451,"low":220.66000366,"close":223.96000671,"adjustedClose":223.96000671,"volume":105473700}]}}